Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.89 | 181.86 | 181.90 | -1.49 | -0.81 % | 235,633 | 04:42:25 |
| AMD | Advanced Micro Devices | 155.30 | 155.15 | 155.36 | 4.70 | 3.12 % | 118,300 | 04:43:08 |
| AMZN | Amazon.com | 186.30 | 186.20 | 186.30 | 0.09 | 0.05 % | 33,478 | 04:41:50 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 176 | 04:42:29 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,506 | 04:42:42 |
| BABA | Alibaba | 81.27 | 0.00 | 0.00 | -0.06 | -0.07 % | 47,019 | 04:41:37 |
| BAC | Bank of America | 37.48 | 0.00 | 0.00 | 0.23 | 0.62 % | 4,409 | 04:42:00 |
| COIN | Coinbase Global | 232.00 | 232.20 | 232.40 | 8.75 | 3.92 % | 132,157 | 04:42:55 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 193 | 04:42:42 |
| DIS | Walt Disney | 114.35 | 0.00 | 0.00 | 0.69 | 0.61 % | 16,521 | 04:42:42 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:41:38 |
| GOOGL | Alphabet | 167.08 | 167.00 | 167.06 | -0.16 | -0.10 % | 18,757 | 04:42:32 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,075 | 04:42:29 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 04:42:01 |
| IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 670 | 04:14:23 |
| INTC | Intel | 31.01 | 30.99 | 31.02 | 0.11 | 0.36 % | 59,126 | 04:42:53 |
| IWM | iShares Russell 2000 | 203.36 | 0.00 | 0.00 | 1.46 | 0.72 % | 24,856 | 04:43:07 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 810 | 04:42:44 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 04:13:49 |
| KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.05 | 0.08 % | 1,962 | 04:41:11 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,270 | 04:43:08 |
| META | Meta Platforms | 455.68 | 455.66 | 456.00 | 3.72 | 0.82 % | 23,944 | 04:41:49 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 188 | 04:41:59 |
| MSFT | Microsoft | 407.93 | 407.87 | 407.93 | 1.27 | 0.31 % | 16,235 | 04:42:37 |
| MU | Micron Technology | 117.95 | 117.95 | 118.17 | 3.25 | 2.83 % | 33,061 | 04:40:40 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 742 | 04:41:37 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 496 | 04:33:14 |
| PYPL | PayPal | 65.87 | 65.88 | 65.97 | 0.17 | 0.26 % | 10,723 | 04:42:34 |
| QCOM | QUALCOMM | 181.00 | 181.10 | 181.48 | 1.36 | 0.76 % | 6,386 | 04:42:32 |
| QQQ | Invesco QQQ Trust Series 1 | 436.55 | 436.52 | 436.55 | 1.07 | 0.25 % | 54,076 | 04:43:09 |
| SOXL | Direxion Daily Semicondu... | 39.85 | 0.00 | 0.00 | 0.88 | 2.26 % | 604,097 | 04:43:08 |
| SPY | SPDR S&P 500 | 512.70 | 0.00 | 0.00 | 1.41 | 0.28 % | 29,210 | 04:43:04 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 138 | 04:41:41 |
| TSLA | Tesla | 183.10 | 183.15 | 183.19 | 1.91 | 1.05 % | 225,885 | 04:43:03 |
| V | Visa | 269.56 | 0.00 | 0.00 | 1.07 | 0.40 % | 664 | 04:38:47 |
| VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | 0.09 | 0.23 % | 522 | 04:31:26 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.84 | 17.93 | 0.00 | 0.00 % | 5 | 04:34:52 |
| XOM | Exxon Mobil | 116.85 | 0.00 | 0.00 | 0.85 | 0.73 % | 5,577 | 04:39:58 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
